Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0012.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 15:28:441212 000,00812 100,00712 252,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:28:4300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:28:4300,00712 000,00312 100,00212 300,00112 400,0012 570,00516 040,00616 614,00100,0000,000
03.06.2026 15:27:151212 000,00812 100,00712 250,00212 300,00112 400,0012 570,00516 040,00616 614,00100,0000,000
03.06.2026 15:27:151212 000,00812 100,00712 250,00212 300,00112 400,0012 570,00516 040,00616 614,00100,0000,000
03.06.2026 15:27:131212 000,00812 100,00712 250,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:27:1200,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:27:1200,00712 000,00312 100,00212 300,00112 400,0012 578,00516 040,00616 614,00100,0000,000
03.06.2026 15:25:471212 000,00812 100,00712 258,00212 300,00112 400,0012 578,00516 040,00616 614,00100,0000,000
03.06.2026 15:25:471212 000,00812 100,00712 258,00212 300,00112 400,0012 578,00516 040,00616 614,00100,0000,000
03.06.2026 15:25:441212 000,00812 100,00712 258,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:25:4300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:25:4300,00712 000,00312 100,00212 300,00112 400,0012 574,00516 040,00616 614,00100,0000,000
03.06.2026 15:23:311212 000,00812 100,00712 254,00212 300,00112 400,0012 574,00516 040,00616 614,00100,0000,000
03.06.2026 15:23:281212 000,00812 100,00712 254,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:23:2700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:23:2700,00712 000,00312 100,00212 300,00112 400,0012 582,00516 040,00616 614,00100,0000,000
03.06.2026 15:20:311212 000,00812 100,00712 262,00212 300,00112 400,0012 582,00516 040,00616 614,00100,0000,000
03.06.2026 15:20:311212 000,00812 100,00712 262,00212 300,00112 400,0012 582,00516 040,00616 614,00100,0000,000
03.06.2026 15:20:281212 000,00812 100,00712 262,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:20:2700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:20:2700,00712 000,00312 100,00212 300,00112 400,0012 570,00516 040,00616 614,00100,0000,000
03.06.2026 15:19:471212 000,00812 100,00712 250,00212 300,00112 400,0012 570,00516 040,00616 614,00100,0000,000
03.06.2026 15:19:431212 000,00812 100,00712 250,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:19:4200,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:19:4200,00712 000,00312 100,00212 300,00112 400,0012 588,00516 040,00616 614,00100,0000,000
03.06.2026 15:18:151212 000,00812 100,00712 268,00212 300,00112 400,0012 588,00516 040,00616 614,00100,0000,000
03.06.2026 15:18:151212 000,00812 100,00712 268,00212 300,00112 400,0012 588,00516 040,00616 614,00100,0000,000
03.06.2026 15:18:131212 000,00812 100,00712 268,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:18:1200,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:18:1200,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:18:1200,00712 000,00312 100,00212 300,00112 400,0012 562,00516 040,00616 614,00100,0000,000
03.06.2026 15:15:431212 000,00812 100,00712 242,00212 300,00112 400,0012 562,00516 040,00616 614,00100,0000,000
03.06.2026 15:15:141212 000,00812 100,00712 242,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:15:1300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:15:1300,00712 000,00312 100,00212 300,00112 400,0012 552,00516 040,00616 614,00100,0000,000
03.06.2026 15:13:471212 000,00812 100,00712 232,00212 300,00112 400,0012 552,00516 040,00616 614,00100,0000,000
03.06.2026 15:13:431212 000,00812 100,00712 232,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:13:4300,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:13:4300,00712 000,00312 100,00212 300,00112 400,0012 568,00516 040,00616 614,00100,0000,000
03.06.2026 15:13:001212 000,00812 100,00712 248,00212 300,00112 400,0012 568,00516 040,00616 614,00100,0000,000
03.06.2026 15:12:571212 000,00812 100,00712 248,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:12:5700,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:12:5700,00712 000,00312 100,00212 300,00112 400,0012 566,00516 040,00616 614,00100,0000,000
03.06.2026 15:12:151212 000,00812 100,00712 246,00212 300,00112 400,0012 566,00516 040,00616 614,00100,0000,000
03.06.2026 15:12:151212 000,00812 100,00712 246,00212 300,00112 400,0012 566,00516 040,00616 614,00100,0000,000
03.06.2026 15:12:121212 000,00812 100,00712 246,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:12:1100,00712 000,00312 100,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
03.06.2026 15:12:1100,00712 000,00312 100,00212 300,00112 400,0012 550,00516 040,00616 614,00100,0000,000
03.06.2026 15:10:461212 000,00812 100,00712 230,00212 300,00112 400,0012 550,00516 040,00616 614,00100,0000,000